Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3.8 | 3.94 | 3.8 | 3.94 | 1099.00 |
| 03 Nov, 2023 | 4.0 | 4.03 | 3.75 | 3.75 | 13.63 Thousand |
| 02 Nov, 2023 | 4.2 | 4.2 | 4.2 | 4.2 | 242.00 |
| 01 Nov, 2023 | 3.79 | 4.02 | 3.79 | 4.02 | 1033.00 |
| 31 Oct, 2023 | 3.93 | 4.12 | 3.93 | 4.07 | 3746.00 |
| 30 Oct, 2023 | 4.03 | 4.1 | 3.98 | 4.0 | 2867.00 |
| 27 Oct, 2023 | 4.09 | 4.14 | 3.95 | 4.14 | 2116.00 |
| 26 Oct, 2023 | 4.15 | 4.15 | 4.09 | 4.09 | 1683.00 |
| 25 Oct, 2023 | 4.06 | 4.06 | 3.8 | 3.98 | 4020.00 |
| 24 Oct, 2023 | 3.67 | 4.12 | 3.67 | 4.12 | 12.82 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW