Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 4.37 | 4.37 | 4.0 | 4.23 | 39.08 Thousand |
| 17 Nov, 2023 | 4.27 | 4.36 | 4.18 | 4.36 | 14.32 Thousand |
| 16 Nov, 2023 | 4.24 | 4.3 | 4.11 | 4.25 | 71.18 Thousand |
| 15 Nov, 2023 | 4.19 | 4.29 | 4.19 | 4.23 | 356.01 Thousand |
| 14 Nov, 2023 | 3.98 | 4.27 | 3.91 | 4.25 | 5044.00 |
| 13 Nov, 2023 | 3.98 | 4.19 | 3.95 | 4.14 | 62.12 Thousand |
| 10 Nov, 2023 | 4.06 | 4.17 | 4.06 | 4.17 | 4700.00 |
| 09 Nov, 2023 | 4.09 | 4.19 | 4.0 | 4.0 | 8866.00 |
| 08 Nov, 2023 | 3.9 | 4.1 | 3.81 | 4.05 | 3781.00 |
| 07 Nov, 2023 | 3.92 | 3.98 | 3.92 | 3.98 | 1070.00 |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW