Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 4.0 | 4.2 | 4.0 | 4.15 | 50.76 Thousand |
| 04 Dec, 2023 | 4.16 | 4.2 | 4.1 | 4.1 | 7699.00 |
| 01 Dec, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 251.00 |
| 30 Nov, 2023 | 4.17 | 4.17 | 4.17 | 4.17 | 431.00 |
| 29 Nov, 2023 | 4.1 | 4.2 | 4.07 | 4.18 | 22.22 Thousand |
| 28 Nov, 2023 | 4.07 | 4.2 | 4.07 | 4.17 | 7278.00 |
| 27 Nov, 2023 | 4.19 | 4.2 | 4.1 | 4.1 | 15.17 Thousand |
| 24 Nov, 2023 | 4.04 | 4.04 | 4.04 | 4.04 | 87.00 |
| 22 Nov, 2023 | 4.19 | 4.19 | 4.04 | 4.04 | 2582.00 |
| 21 Nov, 2023 | 4.25 | 4.25 | 4.17 | 4.17 | 553.6 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW