Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 4.26 | 4.39 | 4.24 | 4.3 | 18.93 Thousand |
| 03 Jan, 2024 | 4.26 | 4.34 | 4.25 | 4.29 | 40.29 Thousand |
| 02 Jan, 2024 | 4.39 | 4.55 | 4.21 | 4.5 | 16.3 Thousand |
| 29 Dec, 2023 | 4.25 | 4.49 | 4.25 | 4.46 | 13.58 Thousand |
| 28 Dec, 2023 | 4.2 | 4.25 | 4.15 | 4.19 | 7658.00 |
| 27 Dec, 2023 | 4.15 | 4.15 | 4.08 | 4.15 | 3605.00 |
| 26 Dec, 2023 | 4.12 | 4.15 | 4.03 | 4.15 | 171.65 Thousand |
| 22 Dec, 2023 | 4.09 | 4.09 | 3.96 | 4.07 | 110.11 Thousand |
| 21 Dec, 2023 | 4.11 | 4.11 | 3.97 | 4.07 | 147.03 Thousand |
| 20 Dec, 2023 | 4.15 | 4.15 | 4.0 | 4.11 | 93.38 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW