Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 4.01 | 4.08 | 4.01 | 4.06 | 8586.00 |
| 01 Feb, 2024 | 4.0 | 4.12 | 4.0 | 4.09 | 14.35 Thousand |
| 31 Jan, 2024 | 3.95 | 4.11 | 3.95 | 4.08 | 31.5 Thousand |
| 30 Jan, 2024 | 3.96 | 4.11 | 3.96 | 4.05 | 8719.00 |
| 29 Jan, 2024 | 4.14 | 4.14 | 3.67 | 4.05 | 52.36 Thousand |
| 26 Jan, 2024 | 4.11 | 4.26 | 4.11 | 4.26 | 11.27 Thousand |
| 25 Jan, 2024 | 4.18 | 4.19 | 4.16 | 4.16 | 7014.00 |
| 24 Jan, 2024 | 4.13 | 4.18 | 4.09 | 4.09 | 19.05 Thousand |
| 23 Jan, 2024 | 4.11 | 4.18 | 4.11 | 4.18 | 10.87 Thousand |
| 22 Jan, 2024 | 4.24 | 4.28 | 4.16 | 4.18 | 14.85 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW