Vasta Platform Ltd (VSTA)
USD 4.94
(-0.06%)
USD 4.94
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3.8 | 3.89 | 3.8 | 3.85 | 2267.00 |
| 20 Oct, 2023 | 3.84 | 3.92 | 3.66 | 3.8 | 32.02 Thousand |
| 19 Oct, 2023 | 3.96 | 3.96 | 3.9 | 3.92 | 722.00 |
| 18 Oct, 2023 | 3.98 | 4.0 | 3.84 | 3.88 | 123.62 Thousand |
| 17 Oct, 2023 | 3.99 | 3.99 | 3.84 | 3.86 | 6171.00 |
| 16 Oct, 2023 | 4.03 | 4.18 | 3.9 | 4.03 | 16.53 Thousand |
| 13 Oct, 2023 | 4.0 | 4.15 | 3.91 | 3.96 | 3068.00 |
| 12 Oct, 2023 | 3.94 | 4.1 | 3.76 | 3.99 | 7385.00 |
| 11 Oct, 2023 | 3.98 | 4.13 | 3.98 | 4.02 | 8635.00 |
| 10 Oct, 2023 | 4.03 | 4.22 | 4.03 | 4.07 | 11.34 Thousand |
VSTE
VSTM
VTGN
VSEEW
VSME
VSSYW