Vertex Pharmaceuticals Incorporated (VRTX)
USD 501.15
(0.46%)
USD 501.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 500.97 | 502.22 | 483.43 | 485.89 | 1.39 Million |
| 15 Apr, 2025 | 499.0 | 501.91 | 493.12 | 500.49 | 1.03 Million |
| 14 Apr, 2025 | 487.01 | 498.64 | 484.2 | 495.83 | 1.36 Million |
| 11 Apr, 2025 | 477.11 | 486.97 | 468.3 | 484.22 | 1.57 Million |
| 10 Apr, 2025 | 478.99 | 480.0 | 455.69 | 475.49 | 2.25 Million |
| 09 Apr, 2025 | 460.02 | 487.15 | 452.0 | 482.3 | 3.17 Million |
| 08 Apr, 2025 | 477.2 | 483.94 | 466.98 | 472.37 | 2.39 Million |
| 07 Apr, 2025 | 465.93 | 481.74 | 448.14 | 474.56 | 2.71 Million |
| 04 Apr, 2025 | 484.35 | 499.07 | 473.64 | 474.62 | 2.88 Million |
| 03 Apr, 2025 | 480.01 | 494.49 | 480.01 | 484.01 | 2.06 Million |
MANAKSIA
0180
SUVEN
FAAS
BLMIF
COUNCODOS