Vertex Pharmaceuticals Inc (VRTX)

USD 375.63

(-2.43%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 442.45 455.64 441.92 451.52 1.28 Million
09 Jun, 2025 450.78 451.52 444.84 446.15 912.5 Thousand
06 Jun, 2025 443.83 451.66 443.83 450.5 960.5 Thousand
05 Jun, 2025 445.01 447.49 437.45 443.82 1.4 Million
04 Jun, 2025 448.04 453.87 445.84 445.85 840.1 Thousand
03 Jun, 2025 444.3 449.85 439.54 446.48 1.68 Million
02 Jun, 2025 441.27 447.98 439.54 445.43 1.17 Million
30 May, 2025 447.64 447.99 439.37 442.05 2.58 Million
29 May, 2025 444.99 449.22 442.76 447.09 882.5 Thousand
28 May, 2025 446.4 451.64 443.41 445.1 1.2 Million