Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 402.84 413.29 400.86 410.28 1.58 Million
06 Oct, 2025 404.66 405.45 400.74 402.9 1.19 Million
03 Oct, 2025 411.72 411.91 403.04 403.3 1.31 Million
02 Oct, 2025 404.21 411.0 402.82 408.85 1.64 Million
01 Oct, 2025 393.62 407.5 392.5 404.21 1.99 Million
30 Sep, 2025 394.94 397.65 385.86 391.64 2.26 Million
29 Sep, 2025 386.88 399.1 384.39 395.31 2.08 Million
26 Sep, 2025 381.91 387.48 379.72 385.74 1.83 Million
25 Sep, 2025 383.2 387.48 377.02 381.87 2.63 Million
24 Sep, 2025 377.56 380.73 374.17 376.62 1.53 Million