Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 440.31 463.85 439.35 463.13 2.54 Million
02 Dec, 2025 427.34 435.2 424.06 433.15 1.39 Million
01 Dec, 2025 431.92 434.0 423.46 425.6 1.17 Million
28 Nov, 2025 434.67 434.67 429.07 433.61 727.9 Thousand
26 Nov, 2025 432.43 433.32 428.07 432.17 1.15 Million
25 Nov, 2025 425.92 431.5 424.12 429.82 1.55 Million
24 Nov, 2025 426.23 432.55 423.87 424.0 2.22 Million
21 Nov, 2025 423.13 435.85 421.87 426.76 1.91 Million
20 Nov, 2025 420.84 431.13 420.0 422.32 1.18 Million
19 Nov, 2025 434.36 434.93 418.53 421.03 1.54 Million