Vertex Pharmaceuticals Incorporated (VRTX)
USD 501.15
(0.46%)
USD 501.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 435.3 | 438.95 | 429.94 | 438.65 | 1.5 Million |
| 15 May, 2025 | 424.69 | 434.42 | 421.76 | 434.38 | 1.93 Million |
| 14 May, 2025 | 432.0 | 433.41 | 416.6 | 421.16 | 2.05 Million |
| 13 May, 2025 | 437.53 | 442.12 | 429.54 | 432.0 | 2.64 Million |
| 12 May, 2025 | 425.3 | 441.1 | 423.2 | 439.37 | 2.09 Million |
| 09 May, 2025 | 430.22 | 434.93 | 424.8 | 424.99 | 1.64 Million |
| 08 May, 2025 | 430.17 | 432.14 | 423.4 | 429.6 | 2.94 Million |
| 07 May, 2025 | 447.52 | 449.0 | 432.29 | 434.82 | 3.99 Million |
| 06 May, 2025 | 465.56 | 467.85 | 428.55 | 450.03 | 8 Million |
| 05 May, 2025 | 501.45 | 505.61 | 498.02 | 500.19 | 1.66 Million |
MANAKSIA
0180
SUVEN
FAAS
BLMIF
COUNCODOS