Vertex Pharmaceuticals Inc (VRTX)

USD 374.98

(-8.14%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 457.73 470.34 456.77 466.36 1.1 Million
07 Jul, 2025 460.0 461.25 455.79 459.41 1.58 Million
03 Jul, 2025 458.45 461.05 456.58 459.62 764 Thousand
02 Jul, 2025 449.81 457.75 448.0 457.03 978.3 Thousand
01 Jul, 2025 445.5 456.97 443.49 452.16 1.14 Million
30 Jun, 2025 440.45 446.45 439.23 445.2 1.11 Million
27 Jun, 2025 442.99 446.62 440.5 441.3 3.61 Million
26 Jun, 2025 445.82 446.18 441.13 443.4 1.16 Million
25 Jun, 2025 450.48 451.08 442.76 445.82 1.07 Million
24 Jun, 2025 445.0 451.88 441.0 450.27 1.06 Million