Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 418.55 430.71 403.16 421.67 2.36 Million
03 Nov, 2025 428.48 430.1 418.6 426.0 1.93 Million
31 Oct, 2025 416.28 426.96 415.76 425.57 1.49 Million
30 Oct, 2025 417.19 422.95 415.0 419.89 1.23 Million
29 Oct, 2025 418.02 422.98 415.77 417.21 1.32 Million
28 Oct, 2025 418.0 422.57 417.37 422.39 1.21 Million
27 Oct, 2025 422.0 423.61 418.76 420.17 1.26 Million
24 Oct, 2025 423.41 425.86 420.6 421.39 1 Million
23 Oct, 2025 427.85 432.76 421.26 422.63 1.76 Million
22 Oct, 2025 426.27 431.81 421.94 426.44 1.69 Million