Vertex Pharmaceuticals Incorporated (VRTX)

USD 501.15

(0.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 432.0 433.41 416.6 421.16 2.05 Million
13 May, 2025 437.53 442.12 429.54 432.0 2.64 Million
12 May, 2025 425.3 441.1 423.2 439.37 2.09 Million
09 May, 2025 430.22 434.93 424.8 424.99 1.64 Million
08 May, 2025 430.17 432.14 423.4 429.6 2.94 Million
07 May, 2025 447.52 449.0 432.29 434.82 3.99 Million
06 May, 2025 465.56 467.85 428.55 450.03 8 Million
05 May, 2025 501.45 505.61 498.02 500.19 1.66 Million
02 May, 2025 505.86 509.0 498.03 501.15 1.65 Million
01 May, 2025 507.0 507.75 498.21 498.86 1.45 Million