Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1991 9.25 9.25 9.13 9.25 124.6 Thousand
05 Aug, 1991 9.25 9.25 9.0 9.25 103.8 Thousand
02 Aug, 1991 9.13 9.25 9.13 9.13 220.8 Thousand
01 Aug, 1991 9.0 9.13 9.0 9.0 157 Thousand
31 Jul, 1991 9.0 9.25 9.0 9.0 372 Thousand
30 Jul, 1991 9.0 9.25 9.0 9.0 354.4 Thousand
29 Jul, 1991 9.25 9.25 9.0 9.25 75.4 Thousand
26 Jul, 1991 9.25 9.25 9.0 9.25 401.8 Thousand
25 Jul, 1991 9.13 9.25 9.0 9.13 314.6 Thousand
24 Jul, 1991 9.0 9.25 9.0 9.0 2 Million