Vertex Pharmaceuticals Incorporated (VRTX)
USD 501.15
(0.46%)
USD 501.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 447.64 | 447.99 | 440.01 | 442.25 | 359.43 Thousand |
| 22 May, 2025 | 434.0 | 437.55 | 432.4 | 433.15 | 69.75 Thousand |
| 21 May, 2025 | 444.37 | 445.17 | 439.86 | 440.96 | 70.97 Thousand |
| 20 May, 2025 | 442.0 | 443.99 | 440.81 | 443.93 | 80.23 Thousand |
| 19 May, 2025 | 437.49 | 441.48 | 436.33 | 437.37 | 59.17 Thousand |
| 16 May, 2025 | 435.3 | 438.95 | 429.94 | 438.65 | 1.48 Million |
| 15 May, 2025 | 424.69 | 434.42 | 421.76 | 434.38 | 1.93 Million |
| 14 May, 2025 | 432.0 | 433.41 | 416.6 | 421.16 | 2.05 Million |
| 13 May, 2025 | 437.53 | 442.12 | 429.54 | 432.0 | 2.64 Million |
| 12 May, 2025 | 425.3 | 441.1 | 423.2 | 439.37 | 2.09 Million |
MANAKSIA
0180
SUVEN
FAAS
BLMIF
COUNCODOS