Vertex Pharmaceuticals Incorporated (VRTX)
USD 495.83
(2.4%)
USD 495.83
(2.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 486.89 | 495.71 | 484.52 | 492.78 | 520.72 Thousand |
| 11 Apr, 2025 | 477.11 | 486.97 | 468.3 | 484.22 | 1.57 Million |
| 10 Apr, 2025 | 478.99 | 480.0 | 455.69 | 475.49 | 2.25 Million |
| 09 Apr, 2025 | 460.02 | 487.15 | 452.0 | 482.3 | 3.17 Million |
| 08 Apr, 2025 | 477.2 | 483.94 | 466.98 | 472.37 | 2.39 Million |
| 07 Apr, 2025 | 465.93 | 481.74 | 448.14 | 474.56 | 2.71 Million |
| 04 Apr, 2025 | 484.35 | 499.07 | 473.64 | 474.62 | 2.88 Million |
| 03 Apr, 2025 | 480.01 | 494.49 | 480.01 | 484.01 | 2.06 Million |
| 02 Apr, 2025 | 481.64 | 487.93 | 480.42 | 483.49 | 988.4 Thousand |
| 01 Apr, 2025 | 486.27 | 491.93 | 480.95 | 484.74 | 1.24 Million |
MANAKSIA
0180
SUVEN
FAAS
BLMIF
COUNCODOS