Vertex Pharmaceuticals Inc (VRTX)

USD 374.98

(-8.14%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 408.22 414.88 373.19 374.98 10.72 Million
04 Aug, 2025 466.51 473.37 462.06 472.27 2.31 Million
01 Aug, 2025 457.39 464.23 453.51 462.13 1.85 Million
31 Jul, 2025 465.29 470.59 455.45 456.87 1.48 Million
30 Jul, 2025 471.2 474.76 466.8 469.16 993.3 Thousand
29 Jul, 2025 464.33 468.98 460.55 468.41 1.15 Million
28 Jul, 2025 467.44 471.0 460.73 460.83 2.1 Million
25 Jul, 2025 472.66 472.71 465.84 469.65 1.17 Million
24 Jul, 2025 477.14 480.0 472.03 472.27 907.9 Thousand
23 Jul, 2025 472.54 478.74 471.31 476.95 908.9 Thousand