Vertex Pharmaceuticals Incorporated (VRTX)

USD 501.15

(0.46%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 447.64 447.99 439.37 442.05 2.58 Million
29 May, 2025 444.99 449.22 442.76 447.09 882.69 Thousand
28 May, 2025 446.4 451.64 443.41 445.1 1.2 Million
27 May, 2025 437.34 447.47 437.34 446.0 2.04 Million
23 May, 2025 428.68 436.59 427.43 436.0 1.42 Million
22 May, 2025 435.76 437.0 429.55 434.03 1.61 Million
21 May, 2025 444.37 445.16 433.77 435.32 1.42 Million
20 May, 2025 442.0 448.0 440.81 447.18 1.51 Million
19 May, 2025 437.49 441.63 435.15 440.66 1.18 Million
16 May, 2025 435.3 438.95 429.94 438.65 1.5 Million