Vertex Pharmaceuticals Incorporated (VRTX)
USD 501.15
(0.46%)
USD 501.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 447.64 | 447.99 | 439.37 | 442.05 | 2.58 Million |
| 29 May, 2025 | 444.99 | 449.22 | 442.76 | 447.09 | 882.69 Thousand |
| 28 May, 2025 | 446.4 | 451.64 | 443.41 | 445.1 | 1.2 Million |
| 27 May, 2025 | 437.34 | 447.47 | 437.34 | 446.0 | 2.04 Million |
| 23 May, 2025 | 428.68 | 436.59 | 427.43 | 436.0 | 1.42 Million |
| 22 May, 2025 | 435.76 | 437.0 | 429.55 | 434.03 | 1.61 Million |
| 21 May, 2025 | 444.37 | 445.16 | 433.77 | 435.32 | 1.42 Million |
| 20 May, 2025 | 442.0 | 448.0 | 440.81 | 447.18 | 1.51 Million |
| 19 May, 2025 | 437.49 | 441.63 | 435.15 | 440.66 | 1.18 Million |
| 16 May, 2025 | 435.3 | 438.95 | 429.94 | 438.65 | 1.5 Million |
MANAKSIA
0180
SUVEN
FAAS
BLMIF
COUNCODOS