Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2025 434.0 437.79 430.15 435.52 1.08 Million
17 Nov, 2025 436.99 439.99 432.24 434.02 1.3 Million
14 Nov, 2025 440.02 442.22 433.67 437.15 1.26 Million
13 Nov, 2025 434.02 441.23 430.66 434.52 1.56 Million
12 Nov, 2025 429.69 435.94 425.46 434.19 1.36 Million
11 Nov, 2025 423.3 429.48 417.12 429.22 990.09 Thousand
10 Nov, 2025 412.38 422.23 410.5 421.2 1.49 Million
07 Nov, 2025 415.61 416.28 406.67 409.47 1.35 Million
06 Nov, 2025 414.1 424.25 410.29 416.25 1.33 Million
05 Nov, 2025 417.7 427.18 410.45 417.0 1.42 Million