Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 417.57 426.97 417.57 426.27 1.07 Million
20 Oct, 2025 418.17 420.5 414.52 419.1 1.08 Million
17 Oct, 2025 407.36 419.37 406.76 416.81 1.05 Million
16 Oct, 2025 409.92 413.31 405.54 408.61 1.31 Million
15 Oct, 2025 412.17 413.57 407.05 407.9 1.27 Million
14 Oct, 2025 406.08 415.55 405.46 412.22 1.04 Million
13 Oct, 2025 404.21 409.47 402.58 407.37 880.7 Thousand
10 Oct, 2025 413.33 414.22 406.1 407.79 1.14 Million
09 Oct, 2025 419.31 421.01 414.28 414.86 880.4 Thousand
08 Oct, 2025 410.93 422.73 410.02 421.15 1.93 Million