Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 381.59 383.5 376.0 379.72 1.56 Million
22 Sep, 2025 384.07 386.08 381.61 383.13 1.48 Million
19 Sep, 2025 388.6 389.46 382.6 383.12 3.39 Million
18 Sep, 2025 389.69 390.66 384.87 387.11 1.97 Million
17 Sep, 2025 392.94 396.31 386.44 387.15 2.04 Million
16 Sep, 2025 392.59 395.45 386.32 391.36 1.69 Million
15 Sep, 2025 393.0 398.29 391.93 393.21 1.4 Million
12 Sep, 2025 394.68 396.83 393.17 394.53 978.3 Thousand
11 Sep, 2025 388.55 398.5 388.55 397.37 1.33 Million
10 Sep, 2025 396.17 396.86 387.19 388.55 1.51 Million