Vertex Pharmaceuticals Inc (VRTX)

USD 375.63

(-2.43%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 437.34 447.47 437.34 446.0 2.04 Million
23 May, 2025 428.68 436.59 427.43 436.0 1.42 Million
22 May, 2025 435.76 437.0 429.55 434.03 1.61 Million
21 May, 2025 444.37 445.16 433.77 435.32 1.42 Million
20 May, 2025 442.0 448.0 440.81 447.18 1.51 Million
19 May, 2025 437.49 441.63 435.15 440.66 1.18 Million
16 May, 2025 435.3 438.95 429.94 438.65 1.5 Million
15 May, 2025 424.69 434.42 421.76 434.38 1.93 Million
14 May, 2025 432.0 433.41 416.6 421.16 2.05 Million
13 May, 2025 437.53 442.12 429.54 432.0 2.64 Million