Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2025 395.01 397.31 391.72 396.48 946.7 Thousand
08 Sep, 2025 395.28 396.0 390.98 395.25 1.36 Million
05 Sep, 2025 397.87 402.74 393.43 396.12 1.17 Million
04 Sep, 2025 397.54 400.36 394.75 396.93 1.05 Million
03 Sep, 2025 400.09 402.39 393.05 396.62 1.25 Million
02 Sep, 2025 391.02 401.56 390.51 401.0 1.85 Million
29 Aug, 2025 392.13 394.53 389.39 391.02 1.3 Million
28 Aug, 2025 389.24 392.45 388.0 392.05 1.52 Million
27 Aug, 2025 386.69 390.37 385.99 389.08 1.91 Million
26 Aug, 2025 387.0 390.54 383.64 387.18 1.9 Million