Vertex Pharmaceuticals Incorporated (VRTX)
USD 501.15
(0.46%)
USD 501.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 485.71 | 492.34 | 482.82 | 488.29 | 1.19 Million |
| 06 Mar, 2025 | 490.15 | 491.62 | 479.78 | 485.72 | 1.32 Million |
| 05 Mar, 2025 | 485.25 | 495.54 | 483.54 | 491.64 | 1.14 Million |
| 04 Mar, 2025 | 485.49 | 490.7 | 480.11 | 486.22 | 1.19 Million |
| 03 Mar, 2025 | 477.82 | 490.65 | 477.73 | 483.31 | 1.28 Million |
| 28 Feb, 2025 | 479.9 | 484.98 | 474.01 | 479.79 | 2.47 Million |
| 27 Feb, 2025 | 475.34 | 486.07 | 473.51 | 474.5 | 1.05 Million |
| 26 Feb, 2025 | 479.93 | 484.98 | 474.24 | 479.1 | 823.6 Thousand |
| 25 Feb, 2025 | 480.95 | 486.14 | 476.26 | 480.35 | 1.19 Million |
| 24 Feb, 2025 | 482.84 | 487.5 | 479.05 | 481.65 | 1.24 Million |
MANAKSIA
0180
SUVEN
FAAS
BLMIF
COUNCODOS