Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 395.52 396.13 387.6 388.94 1.17 Million
22 Aug, 2025 400.0 403.58 394.32 395.12 1.4 Million
21 Aug, 2025 394.78 399.0 393.87 397.46 1.85 Million
20 Aug, 2025 392.42 400.94 391.95 394.36 1.66 Million
19 Aug, 2025 389.66 395.84 388.93 390.76 1.7 Million
18 Aug, 2025 392.8 395.61 389.21 389.88 1.38 Million
15 Aug, 2025 391.49 395.76 388.71 392.79 1.4 Million
14 Aug, 2025 393.68 395.59 388.71 390.3 1.7 Million
13 Aug, 2025 391.46 396.72 386.79 395.92 1.91 Million
12 Aug, 2025 377.61 388.25 375.0 387.77 2.04 Million