Vertex Pharmaceuticals Inc (VRTX)

USD 366.54

(-2.78%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 487.13 487.13 471.5 484.82 2.23 Million
28 Mar, 2025 504.79 504.79 491.37 492.69 1.28 Million
27 Mar, 2025 498.59 506.54 498.59 502.55 1.23 Million
26 Mar, 2025 504.87 508.64 497.78 500.28 1.32 Million
25 Mar, 2025 511.78 512.71 503.99 509.04 1 Million
24 Mar, 2025 505.0 513.98 501.0 511.74 1.23 Million
21 Mar, 2025 505.42 510.08 501.07 503.2 2.28 Million
20 Mar, 2025 509.99 515.67 505.49 510.18 1.06 Million
19 Mar, 2025 512.01 514.82 505.0 512.52 1.12 Million
18 Mar, 2025 513.08 516.5 508.52 512.23 1.33 Million