Vertex Pharmaceuticals Incorporated (VRTX)

USD 501.15

(0.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 438.73 442.66 436.61 439.62 1.64 Million
23 Jan, 2025 429.25 442.89 424.54 439.73 1.65 Million
22 Jan, 2025 427.89 432.6 424.65 428.0 1.21 Million
21 Jan, 2025 427.94 430.53 423.49 427.89 1.56 Million
17 Jan, 2025 422.73 428.25 419.27 422.0 1.77 Million
16 Jan, 2025 423.41 424.58 415.15 416.96 1.22 Million
15 Jan, 2025 415.13 425.49 415.13 424.26 1.72 Million
14 Jan, 2025 411.94 414.5 408.02 411.66 1.37 Million
13 Jan, 2025 408.0 416.55 397.25 413.37 1.85 Million
10 Jan, 2025 406.17 413.52 405.17 409.56 1.68 Million