Vertex Pharmaceuticals Incorporated (VRTX)

USD 501.15

(0.46%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2025 403.0 410.81 401.54 408.32 1.67 Million
06 Jan, 2025 401.31 404.74 399.0 402.49 2.17 Million
03 Jan, 2025 407.57 411.65 406.4 407.11 1.08 Million
02 Jan, 2025 403.14 409.6 402.72 405.76 1.27 Million
31 Dec, 2024 399.63 404.99 399.63 402.7 1.04 Million
30 Dec, 2024 404.54 407.35 399.06 399.35 1.45 Million
27 Dec, 2024 405.26 410.98 404.49 408.76 1.37 Million
26 Dec, 2024 407.2 411.29 406.02 410.65 1.19 Million
24 Dec, 2024 401.53 410.68 401.27 408.18 1.46 Million
23 Dec, 2024 391.87 405.93 390.92 405.27 2.2 Million