Vertex Pharmaceuticals Inc (VRTX)

USD 366.54

(-2.78%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 477.82 490.65 477.73 483.31 1.28 Million
28 Feb, 2025 479.9 484.98 474.01 479.79 2.47 Million
27 Feb, 2025 475.34 486.07 473.51 474.5 1.05 Million
26 Feb, 2025 479.93 484.98 474.24 479.1 823.6 Thousand
25 Feb, 2025 480.95 486.14 476.26 480.35 1.19 Million
24 Feb, 2025 482.84 487.5 479.05 481.65 1.24 Million
21 Feb, 2025 481.36 487.38 479.69 484.24 1.44 Million
20 Feb, 2025 474.01 481.18 472.8 480.33 1.57 Million
19 Feb, 2025 463.12 472.12 461.91 471.76 1.45 Million
18 Feb, 2025 455.06 467.86 451.99 462.11 1.4 Million