Vertex Pharmaceuticals Incorporated (VRTX)
USD 501.15
(0.46%)
USD 501.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 467.33 | 476.02 | 467.0 | 473.98 | 1.26 Million |
| 06 Dec, 2024 | 458.06 | 465.91 | 456.86 | 462.1 | 1.11 Million |
| 05 Dec, 2024 | 461.35 | 467.06 | 457.96 | 459.92 | 1.18 Million |
| 04 Dec, 2024 | 454.72 | 464.87 | 450.0 | 463.98 | 1.22 Million |
| 03 Dec, 2024 | 462.86 | 468.51 | 455.01 | 456.97 | 1.18 Million |
| 02 Dec, 2024 | 467.48 | 468.19 | 463.05 | 465.73 | 960.02 Thousand |
| 29 Nov, 2024 | 463.6 | 470.93 | 462.33 | 468.13 | 770.6 Thousand |
| 27 Nov, 2024 | 464.81 | 470.42 | 462.01 | 464.56 | 1 Million |
| 26 Nov, 2024 | 464.0 | 467.96 | 459.07 | 467.07 | 1.32 Million |
| 25 Nov, 2024 | 456.58 | 462.95 | 455.83 | 461.71 | 2.16 Million |
MANAKSIA
0180
SUVEN
FAAS
BLMIF
COUNCODOS