Vertex Pharmaceuticals Inc (VRTX)

USD 395.92

(1.14%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 484.5 491.81 481.7 488.44 1.55 Million
04 Feb, 2025 468.04 482.74 467.3 482.28 2.02 Million
03 Feb, 2025 463.36 473.07 458.74 470.37 2.18 Million
31 Jan, 2025 454.17 472.04 447.2 461.68 3.64 Million
30 Jan, 2025 443.56 444.28 435.0 438.4 1.16 Million
29 Jan, 2025 437.74 442.92 430.81 441.52 1.02 Million
28 Jan, 2025 443.88 446.98 438.01 440.68 1.15 Million
27 Jan, 2025 436.72 447.72 435.33 443.88 1.61 Million
24 Jan, 2025 438.73 442.66 436.61 439.62 1.64 Million
23 Jan, 2025 429.25 442.89 424.54 439.73 1.65 Million