Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 500.79 510.77 497.34 509.5 1.44 Million
29 Apr, 2025 494.26 506.96 490.85 503.5 1.25 Million
28 Apr, 2025 495.4 498.65 490.37 496.49 1.5 Million
25 Apr, 2025 492.54 494.92 484.5 493.84 1.56 Million
24 Apr, 2025 492.42 494.1 486.65 492.47 1.36 Million
23 Apr, 2025 488.27 498.41 484.97 492.42 1.24 Million
22 Apr, 2025 483.83 491.8 480.56 490.47 1.13 Million
21 Apr, 2025 488.0 490.83 472.9 477.52 1.17 Million
17 Apr, 2025 492.23 492.23 485.08 489.1 1.2 Million
16 Apr, 2025 500.97 502.22 483.43 485.89 1.39 Million