Vertex Pharmaceuticals Incorporated (VRTX)

USD 501.15

(0.46%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 507.17 519.88 504.94 516.74 1.25 Million
07 Nov, 2024 493.7 504.31 486.64 502.45 992.32 Thousand
06 Nov, 2024 505.35 506.65 485.29 493.64 1.64 Million
05 Nov, 2024 483.0 503.21 474.0 499.88 1.72 Million
04 Nov, 2024 473.91 475.48 468.77 472.8 1.24 Million
01 Nov, 2024 471.06 475.73 463.14 471.12 1.35 Million
31 Oct, 2024 471.58 477.7 468.98 475.98 1.37 Million
30 Oct, 2024 470.44 475.46 468.47 475.08 722 Thousand
29 Oct, 2024 476.33 478.06 469.62 470.36 999.65 Thousand
28 Oct, 2024 477.95 478.32 474.69 476.37 501.45 Thousand