Vertex Pharmaceuticals Incorporated (VRTX)
USD 501.15
(0.46%)
USD 501.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 481.64 | 487.09 | 478.9 | 484.82 | 743.9 Thousand |
| 11 Oct, 2024 | 478.53 | 482.89 | 475.87 | 481.71 | 940.3 Thousand |
| 10 Oct, 2024 | 467.49 | 477.0 | 464.85 | 476.15 | 1.08 Million |
| 09 Oct, 2024 | 460.0 | 468.16 | 456.16 | 467.97 | 1 Million |
| 08 Oct, 2024 | 452.03 | 459.87 | 451.11 | 458.94 | 1.31 Million |
| 07 Oct, 2024 | 454.17 | 454.36 | 447.7 | 448.6 | 914.1 Thousand |
| 04 Oct, 2024 | 454.98 | 458.14 | 452.62 | 455.31 | 781.8 Thousand |
| 03 Oct, 2024 | 460.0 | 462.13 | 452.26 | 453.55 | 992.85 Thousand |
| 02 Oct, 2024 | 462.6 | 468.07 | 460.55 | 462.14 | 897.23 Thousand |
| 01 Oct, 2024 | 472.0 | 472.31 | 461.36 | 469.76 | 1.12 Million |
MANAKSIA
0180
SUVEN
FAAS
BLMIF
COUNCODOS