Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 486.27 491.93 480.95 484.74 1.24 Million
31 Mar, 2025 487.13 487.13 471.5 484.82 2.23 Million
28 Mar, 2025 504.79 504.79 491.37 492.69 1.28 Million
27 Mar, 2025 498.59 506.54 498.59 502.55 1.23 Million
26 Mar, 2025 504.87 508.64 497.78 500.28 1.32 Million
25 Mar, 2025 511.78 512.71 503.99 509.04 1 Million
24 Mar, 2025 505.0 513.98 501.0 511.74 1.23 Million
21 Mar, 2025 505.42 510.08 501.07 503.2 2.28 Million
20 Mar, 2025 509.99 515.67 505.49 510.18 1.06 Million
19 Mar, 2025 512.01 514.82 505.0 512.52 1.12 Million