Vertex Pharmaceuticals Incorporated (VRTX)
USD 501.15
(0.46%)
USD 501.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 490.0 | 490.15 | 483.95 | 489.43 | 695.53 Thousand |
| 13 Sep, 2024 | 480.0 | 486.06 | 478.75 | 485.37 | 700.9 Thousand |
| 12 Sep, 2024 | 474.74 | 479.51 | 468.46 | 478.65 | 738.36 Thousand |
| 11 Sep, 2024 | 469.07 | 476.11 | 460.69 | 474.74 | 947.55 Thousand |
| 10 Sep, 2024 | 471.53 | 473.11 | 466.03 | 470.78 | 720.1 Thousand |
| 09 Sep, 2024 | 472.23 | 473.68 | 468.97 | 471.11 | 775.63 Thousand |
| 06 Sep, 2024 | 467.92 | 471.89 | 463.04 | 468.0 | 1.09 Million |
| 05 Sep, 2024 | 477.73 | 477.73 | 463.41 | 468.57 | 833 Thousand |
| 04 Sep, 2024 | 476.82 | 480.14 | 472.83 | 478.57 | 872.26 Thousand |
| 03 Sep, 2024 | 492.65 | 493.0 | 474.58 | 475.7 | 1.78 Million |
MANAKSIA
0180
SUVEN
FAAS
BLMIF
COUNCODOS