Vertex Pharmaceuticals Inc (VRTX)

USD 395.12

(-1.22%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 478.56 479.94 458.1 465.7 2.58 Million
14 Nov, 2024 495.62 496.33 483.55 483.96 1.23 Million
13 Nov, 2024 491.34 498.25 491.03 494.61 1.07 Million
12 Nov, 2024 503.0 508.04 489.02 490.0 1.36 Million
11 Nov, 2024 518.27 518.35 500.13 501.72 1.33 Million
08 Nov, 2024 507.17 519.88 504.94 516.74 1.25 Million
07 Nov, 2024 493.7 504.31 486.64 502.45 992.32 Thousand
06 Nov, 2024 505.35 506.65 485.29 493.64 1.64 Million
05 Nov, 2024 483.0 503.21 474.0 499.88 1.72 Million
04 Nov, 2024 473.91 475.48 468.77 472.8 1.24 Million