Vertex Pharmaceuticals Inc (VRTX)

USD 395.12

(-1.22%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 498.3 498.63 480.79 483.0 2.26 Million
17 Oct, 2024 490.0 499.09 487.96 498.73 1.01 Million
16 Oct, 2024 480.82 488.48 480.7 487.25 725.08 Thousand
15 Oct, 2024 487.01 488.0 480.79 484.3 1.25 Million
14 Oct, 2024 481.64 487.09 478.9 484.82 743.9 Thousand
11 Oct, 2024 478.53 482.89 475.87 481.71 940.27 Thousand
10 Oct, 2024 467.49 477.0 464.85 476.15 1.08 Million
09 Oct, 2024 460.0 468.16 456.16 467.97 1 Million
08 Oct, 2024 452.03 459.87 451.11 458.94 1.31 Million
07 Oct, 2024 454.17 454.36 447.7 448.6 914.05 Thousand