Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 403.14 409.6 402.72 405.76 1.27 Million
31 Dec, 2024 399.63 404.99 399.63 402.7 1.04 Million
30 Dec, 2024 404.54 407.35 399.06 399.35 1.45 Million
27 Dec, 2024 405.26 410.98 404.49 408.76 1.37 Million
26 Dec, 2024 407.2 411.29 406.02 410.65 1.19 Million
24 Dec, 2024 401.53 410.68 401.27 408.18 1.46 Million
23 Dec, 2024 391.87 405.93 390.92 405.27 2.2 Million
20 Dec, 2024 395.72 401.31 386.49 397.27 6.2 Million
19 Dec, 2024 391.0 404.04 377.85 396.64 8.2 Million
18 Dec, 2024 467.06 471.05 445.87 447.5 1.76 Million