Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 462.86 468.51 455.01 456.97 1.18 Million
02 Dec, 2024 467.48 468.19 463.05 465.73 960.02 Thousand
29 Nov, 2024 463.6 470.93 462.33 468.13 770.56 Thousand
27 Nov, 2024 464.81 470.42 462.01 464.56 1 Million
26 Nov, 2024 464.0 467.96 459.07 467.07 1.32 Million
25 Nov, 2024 456.58 462.95 455.83 461.71 2.16 Million
22 Nov, 2024 454.3 457.54 449.04 450.97 1.27 Million
21 Nov, 2024 454.24 455.43 445.0 450.37 1.5 Million
20 Nov, 2024 448.46 451.76 445.38 451.23 1.65 Million
19 Nov, 2024 462.8 463.9 447.14 448.01 2.19 Million