Vertex Pharmaceuticals Inc (VRTX)

USD 389.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 482.76 483.45 476.38 480.3 1.06 Million
26 Aug, 2024 481.98 485.0 481.46 482.64 877.66 Thousand
23 Aug, 2024 482.39 486.77 481.19 481.24 999.69 Thousand
22 Aug, 2024 486.47 488.44 479.71 479.89 1.11 Million
21 Aug, 2024 489.27 491.88 485.97 486.11 810.29 Thousand
20 Aug, 2024 488.72 491.12 483.53 487.37 921.81 Thousand
19 Aug, 2024 477.01 488.39 476.0 488.05 895.89 Thousand
16 Aug, 2024 474.03 477.67 469.91 477.37 1.18 Million
15 Aug, 2024 471.44 475.29 468.66 472.0 1.3 Million
14 Aug, 2024 464.55 471.96 463.51 471.44 1.06 Million