Vertex Pharmaceuticals Inc (VRTX)

USD 392.05

(0.88%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 507.04 507.8 495.29 495.72 1.35 Million
30 Jul, 2024 499.7 506.15 498.6 502.6 1.03 Million
29 Jul, 2024 495.12 501.57 493.85 498.15 694.58 Thousand
26 Jul, 2024 493.14 502.97 492.17 495.26 774.12 Thousand
25 Jul, 2024 494.0 503.99 490.7 492.26 990.47 Thousand
24 Jul, 2024 488.46 491.99 486.25 490.8 967.46 Thousand
23 Jul, 2024 494.69 495.35 487.98 490.32 821.27 Thousand
22 Jul, 2024 497.0 498.77 491.52 495.91 966.17 Thousand
19 Jul, 2024 490.73 495.79 489.07 491.57 1.69 Million
18 Jul, 2024 488.37 493.28 486.2 488.12 1.47 Million