Vertex Pharmaceuticals Inc (VRTX)

USD 389.08

(0.67%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 493.25 496.93 488.09 488.98 813.15 Thousand
15 Jul, 2024 488.45 494.39 485.86 490.85 827.65 Thousand
12 Jul, 2024 496.06 496.71 488.45 488.74 839.83 Thousand
11 Jul, 2024 491.33 495.23 489.01 492.13 888.49 Thousand
10 Jul, 2024 487.34 491.76 485.77 491.62 855.06 Thousand
09 Jul, 2024 485.0 487.95 480.47 485.99 754.01 Thousand
08 Jul, 2024 473.0 483.0 471.82 481.89 774.58 Thousand
05 Jul, 2024 472.14 476.57 471.76 474.57 848.81 Thousand
03 Jul, 2024 477.52 477.52 466.01 470.28 708.68 Thousand
02 Jul, 2024 469.76 477.93 467.41 473.78 852.59 Thousand