Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 454.17 454.36 447.7 448.6 914.05 Thousand
04 Oct, 2024 454.98 458.14 452.62 455.31 781.79 Thousand
03 Oct, 2024 460.0 462.13 452.26 453.55 992.85 Thousand
02 Oct, 2024 462.6 468.07 460.55 462.14 897.23 Thousand
01 Oct, 2024 472.0 472.31 461.36 469.76 1.12 Million
30 Sep, 2024 463.16 467.57 461.41 465.08 807.96 Thousand
27 Sep, 2024 466.01 467.57 461.49 462.88 710.76 Thousand
26 Sep, 2024 462.08 465.32 458.1 463.15 948.18 Thousand
25 Sep, 2024 463.09 464.88 458.54 461.76 778.34 Thousand
24 Sep, 2024 459.59 466.09 456.07 462.99 1.41 Million