Vertex Pharmaceuticals Inc (VRTX)

USD 392.05

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 455.0 471.39 453.73 470.18 1.97 Million
31 May, 2024 444.74 456.91 443.47 455.34 2.36 Million
30 May, 2024 439.11 443.25 435.57 443.05 975.36 Thousand
29 May, 2024 445.56 448.21 440.56 441.13 967.46 Thousand
28 May, 2024 454.79 454.79 445.22 446.88 1.37 Million
24 May, 2024 451.9 457.66 449.42 456.95 1.05 Million
23 May, 2024 449.58 453.71 446.67 450.8 1.55 Million
22 May, 2024 442.54 449.91 441.4 447.53 1.08 Million
21 May, 2024 446.0 446.39 437.46 442.0 1.1 Million
20 May, 2024 444.72 447.85 442.99 445.87 742.23 Thousand