Vertex Pharmaceuticals Inc (VRTX)

USD 392.05

(0.88%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 401.5 405.67 397.59 401.08 1.06 Million
02 May, 2024 402.95 404.07 398.46 400.16 1.05 Million
01 May, 2024 392.81 406.95 392.47 402.14 1.25 Million
30 Apr, 2024 396.2 396.69 391.7 392.81 1.72 Million
29 Apr, 2024 397.48 399.31 394.35 396.2 604.57 Thousand
26 Apr, 2024 393.52 399.68 393.49 397.48 682.46 Thousand
25 Apr, 2024 402.44 403.88 393.0 397.7 787.7 Thousand
24 Apr, 2024 404.5 406.83 399.29 400.76 806.47 Thousand
23 Apr, 2024 404.0 406.86 403.47 404.91 1.07 Million
22 Apr, 2024 397.3 406.34 396.0 399.92 1.39 Million