Vertex Pharmaceuticals Incorporated (VRTX)

USD 501.15

(0.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 430.0 434.5 429.07 430.11 749.85 Thousand
22 Feb, 2024 419.85 429.81 419.85 426.78 1.09 Million
21 Feb, 2024 421.77 424.0 414.8 419.63 916.84 Thousand
20 Feb, 2024 420.79 425.0 416.16 420.64 1.05 Million
16 Feb, 2024 427.04 427.04 420.97 422.2 1.19 Million
15 Feb, 2024 419.16 427.41 418.61 426.29 1.47 Million
14 Feb, 2024 418.38 420.45 414.26 417.88 1.13 Million
13 Feb, 2024 417.36 419.42 412.77 416.04 1.16 Million
12 Feb, 2024 420.24 421.3 415.28 418.53 1.36 Million
09 Feb, 2024 425.96 425.96 419.51 422.91 1.16 Million