Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 465.05 469.43 462.13 468.45 791.68 Thousand
08 Aug, 2024 466.29 472.66 463.82 465.96 1.54 Million
07 Aug, 2024 476.75 477.9 465.45 465.89 1.65 Million
06 Aug, 2024 474.01 481.7 472.8 474.29 1.62 Million
05 Aug, 2024 469.56 483.81 463.38 476.91 2.23 Million
02 Aug, 2024 491.5 508.65 491.0 494.46 1.55 Million
01 Aug, 2024 495.85 510.64 495.85 505.78 1.89 Million
31 Jul, 2024 507.04 507.8 495.29 495.72 1.35 Million
30 Jul, 2024 499.7 506.15 498.6 502.6 1.03 Million
29 Jul, 2024 495.12 501.57 493.85 498.15 694.58 Thousand