Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 493.14 502.97 492.17 495.26 774.12 Thousand
25 Jul, 2024 494.0 503.99 490.7 492.26 990.47 Thousand
24 Jul, 2024 488.46 491.99 486.25 490.8 967.46 Thousand
23 Jul, 2024 494.69 495.35 487.98 490.32 821.27 Thousand
22 Jul, 2024 497.0 498.77 491.52 495.91 966.17 Thousand
19 Jul, 2024 490.73 495.79 489.07 491.57 1.69 Million
18 Jul, 2024 488.37 493.28 486.2 488.12 1.47 Million
17 Jul, 2024 489.95 493.49 478.78 488.37 1.69 Million
16 Jul, 2024 493.25 496.93 488.09 488.98 813.15 Thousand
15 Jul, 2024 488.45 494.39 485.86 490.85 827.65 Thousand