Vertex Pharmaceuticals Incorporated (VRTX)
USD 501.15
(0.46%)
USD 501.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 420.28 | 424.48 | 417.14 | 423.06 | 1.4 Million |
| 07 Feb, 2024 | 416.74 | 426.72 | 416.74 | 419.08 | 1.98 Million |
| 06 Feb, 2024 | 428.76 | 430.99 | 410.8 | 416.13 | 4.5 Million |
| 05 Feb, 2024 | 424.99 | 430.93 | 421.9 | 428.89 | 1.92 Million |
| 02 Feb, 2024 | 430.0 | 431.29 | 424.31 | 424.68 | 2.18 Million |
| 01 Feb, 2024 | 434.0 | 435.91 | 431.0 | 433.87 | 1.48 Million |
| 31 Jan, 2024 | 441.57 | 444.07 | 430.12 | 433.38 | 2.75 Million |
| 30 Jan, 2024 | 430.0 | 448.4 | 429.69 | 446.08 | 3.33 Million |
| 29 Jan, 2024 | 431.33 | 436.11 | 429.35 | 435.82 | 1 Million |
| 26 Jan, 2024 | 431.03 | 432.19 | 428.14 | 430.17 | 944.5 Thousand |
MANAKSIA
0180
SUVEN
FAAS
BLMIF
COUNCODOS