Vertex Pharmaceuticals Inc (VRTX)

USD 391.02

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 397.3 406.34 396.0 399.92 1.39 Million
19 Apr, 2024 394.72 396.98 391.25 394.28 1.34 Million
18 Apr, 2024 394.19 396.14 391.01 393.48 949.09 Thousand
17 Apr, 2024 394.94 398.11 392.03 393.1 881.02 Thousand
16 Apr, 2024 396.88 398.49 392.81 394.17 695.46 Thousand
15 Apr, 2024 400.0 402.49 396.69 397.36 1.37 Million
12 Apr, 2024 396.57 400.14 393.76 396.55 1.2 Million
11 Apr, 2024 404.3 404.69 398.85 400.23 1.06 Million
10 Apr, 2024 399.89 401.0 394.81 397.58 1.02 Million
09 Apr, 2024 406.0 406.45 399.3 404.48 727.1 Thousand