Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 476.77 477.84 472.11 472.51 959.73 Thousand
26 Jun, 2024 471.72 481.14 469.95 474.0 1.27 Million
25 Jun, 2024 478.3 483.92 471.31 473.82 1.19 Million
24 Jun, 2024 472.72 477.56 468.12 474.95 1.18 Million
21 Jun, 2024 464.39 472.56 464.39 468.71 2.82 Million
20 Jun, 2024 466.18 473.28 463.23 471.38 1.4 Million
18 Jun, 2024 473.4 476.37 466.51 467.28 1.23 Million
17 Jun, 2024 479.13 479.15 473.11 473.69 1.19 Million
14 Jun, 2024 477.73 483.53 477.73 480.73 641.76 Thousand
13 Jun, 2024 473.5 481.35 472.61 479.03 808.49 Thousand