Vertex Pharmaceuticals Incorporated (VRTX)
USD 501.15
(0.46%)
USD 501.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 419.89 | 424.55 | 418.53 | 423.76 | 1.19 Million |
| 09 Jan, 2024 | 418.69 | 422.0 | 415.64 | 421.01 | 1.1 Million |
| 08 Jan, 2024 | 416.07 | 419.28 | 412.85 | 419.12 | 1.14 Million |
| 05 Jan, 2024 | 415.01 | 418.52 | 414.42 | 416.5 | 1 Million |
| 04 Jan, 2024 | 411.11 | 418.71 | 411.11 | 416.15 | 1.54 Million |
| 03 Jan, 2024 | 412.43 | 414.43 | 408.06 | 410.71 | 1.02 Million |
| 02 Jan, 2024 | 405.0 | 412.26 | 403.43 | 410.91 | 1.26 Million |
| 29 Dec, 2023 | 409.0 | 409.62 | 406.07 | 406.89 | 727.54 Thousand |
| 28 Dec, 2023 | 411.26 | 412.57 | 409.0 | 409.27 | 735.65 Thousand |
| 27 Dec, 2023 | 408.65 | 409.0 | 405.59 | 408.05 | 594.11 Thousand |
MANAKSIA
0180
SUVEN
FAAS
BLMIF
COUNCODOS