Vertex Pharmaceuticals Inc (VRTX)

USD 391.02

(-0.28%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 417.75 417.75 412.19 415.66 821.73 Thousand
21 Mar, 2024 415.61 419.26 414.0 415.71 895.29 Thousand
20 Mar, 2024 414.33 414.51 409.02 412.11 796.42 Thousand
19 Mar, 2024 412.51 415.7 411.1 415.2 859.93 Thousand
18 Mar, 2024 410.49 415.5 409.25 411.38 926.46 Thousand
15 Mar, 2024 410.1 411.64 406.97 407.69 1.9 Million
14 Mar, 2024 414.01 414.98 407.08 408.77 1.03 Million
13 Mar, 2024 414.46 415.92 410.39 413.2 764.71 Thousand
12 Mar, 2024 413.0 416.11 409.02 412.45 888.99 Thousand
11 Mar, 2024 414.0 416.71 409.52 414.47 1.26 Million