Vertex Pharmaceuticals Incorporated (VRTX)
USD 501.15
(0.46%)
USD 501.15
(0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 354.0 | 354.35 | 348.46 | 350.15 | 1.39 Million |
| 07 Dec, 2023 | 353.46 | 355.19 | 349.29 | 353.95 | 865.26 Thousand |
| 06 Dec, 2023 | 355.28 | 356.33 | 351.11 | 353.46 | 1.13 Million |
| 05 Dec, 2023 | 350.06 | 355.16 | 349.63 | 354.15 | 1.11 Million |
| 04 Dec, 2023 | 349.0 | 352.9 | 347.51 | 350.63 | 1.46 Million |
| 01 Dec, 2023 | 355.11 | 356.71 | 350.23 | 351.16 | 1.13 Million |
| 30 Nov, 2023 | 352.79 | 355.37 | 350.19 | 354.81 | 1.63 Million |
| 29 Nov, 2023 | 347.5 | 353.6 | 346.68 | 351.0 | 1.49 Million |
| 28 Nov, 2023 | 350.32 | 353.03 | 346.29 | 347.04 | 1.15 Million |
| 27 Nov, 2023 | 353.95 | 354.45 | 349.16 | 350.19 | 1.3 Million |
MANAKSIA
0180
SUVEN
FAAS
BLMIF
COUNCODOS