Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 445.56 448.21 440.56 441.13 967.46 Thousand
28 May, 2024 454.79 454.79 445.22 446.88 1.37 Million
24 May, 2024 451.9 457.66 449.42 456.95 1.05 Million
23 May, 2024 449.58 453.71 446.67 450.8 1.55 Million
22 May, 2024 442.54 449.91 441.4 447.53 1.08 Million
21 May, 2024 446.0 446.39 437.46 442.0 1.1 Million
20 May, 2024 444.72 447.85 442.99 445.87 742.23 Thousand
17 May, 2024 442.0 446.1 440.35 445.21 1.38 Million
16 May, 2024 434.59 441.66 432.22 440.64 1.21 Million
15 May, 2024 430.93 439.26 428.62 437.49 1.05 Million