Vertex Pharmaceuticals Incorporated (VRTX)

USD 489.33

(2.47%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 368.57 372.78 367.18 371.0 1.36 Million
12 Oct, 2023 366.37 370.64 365.53 368.0 1.3 Million
11 Oct, 2023 361.46 365.27 359.14 365.25 1.18 Million
10 Oct, 2023 354.46 362.4 352.63 360.57 966.6 Thousand
09 Oct, 2023 361.22 363.48 353.62 355.2 1.42 Million
06 Oct, 2023 354.61 362.99 352.25 360.62 1.14 Million
05 Oct, 2023 353.38 355.77 351.23 355.14 670.96 Thousand
04 Oct, 2023 346.72 353.7 345.1 352.97 895.59 Thousand
03 Oct, 2023 345.28 347.79 341.85 345.15 784.76 Thousand
02 Oct, 2023 346.76 348.07 342.62 347.83 750.29 Thousand