Vertex Pharmaceuticals Inc (VRTX)

USD 391.02

(-0.28%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 428.06 431.35 427.06 429.96 1.23 Million
24 Jan, 2024 436.93 437.39 424.34 427.56 1.67 Million
23 Jan, 2024 440.01 441.57 436.31 439.7 779.88 Thousand
22 Jan, 2024 437.64 443.82 437.64 440.11 1.41 Million
19 Jan, 2024 433.52 435.19 429.68 435.02 2.58 Million
18 Jan, 2024 431.59 434.88 425.41 432.98 1.33 Million
17 Jan, 2024 437.5 439.77 432.18 433.76 1.4 Million
16 Jan, 2024 431.78 438.03 430.46 437.49 1.78 Million
12 Jan, 2024 432.49 434.85 431.14 433.4 1.18 Million
11 Jan, 2024 422.72 431.1 422.58 430.08 1.59 Million