Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 396.2 396.69 391.7 392.81 1.72 Million
29 Apr, 2024 397.48 399.31 394.35 396.2 604.57 Thousand
26 Apr, 2024 393.52 399.68 393.49 397.48 682.46 Thousand
25 Apr, 2024 402.44 403.88 393.0 397.7 787.7 Thousand
24 Apr, 2024 404.5 406.83 399.29 400.76 806.47 Thousand
23 Apr, 2024 404.0 406.86 403.47 404.91 1.07 Million
22 Apr, 2024 397.3 406.34 396.0 399.92 1.39 Million
19 Apr, 2024 394.72 396.98 391.25 394.28 1.34 Million
18 Apr, 2024 394.19 396.14 391.01 393.48 949.09 Thousand
17 Apr, 2024 394.94 398.11 392.03 393.1 881.02 Thousand