Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 419.0 420.87 406.73 409.42 974.82 Thousand
01 Apr, 2024 420.43 421.45 414.74 420.48 767.75 Thousand
28 Mar, 2024 419.48 420.67 415.06 418.01 1.09 Million
27 Mar, 2024 420.3 420.42 412.65 417.32 905.44 Thousand
26 Mar, 2024 417.38 419.55 414.86 418.46 952.56 Thousand
25 Mar, 2024 415.66 418.28 414.97 416.03 732.82 Thousand
22 Mar, 2024 417.75 417.75 412.19 415.66 821.73 Thousand
21 Mar, 2024 415.61 419.26 414.0 415.71 895.29 Thousand
20 Mar, 2024 414.33 414.51 409.02 412.11 796.42 Thousand
19 Mar, 2024 412.51 415.7 411.1 415.2 859.93 Thousand