Vertex Pharmaceuticals Inc (VRTX)

USD 391.02

(-0.28%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 406.97 408.52 404.48 407.66 531.66 Thousand
22 Dec, 2023 403.59 406.91 402.35 405.25 804.29 Thousand
21 Dec, 2023 404.11 404.3 398.22 400.63 818.26 Thousand
20 Dec, 2023 404.0 405.99 400.08 400.25 909.55 Thousand
19 Dec, 2023 399.7 403.75 395.01 403.14 1.59 Million
18 Dec, 2023 411.74 413.0 400.23 404.65 1.86 Million
15 Dec, 2023 408.16 411.6 400.51 410.68 4.07 Million
14 Dec, 2023 404.1 406.86 396.15 406.6 3.12 Million
13 Dec, 2023 373.5 406.0 372.8 405.07 6.22 Million
12 Dec, 2023 360.0 361.8 355.66 357.73 972.38 Thousand