Vertex Pharmaceuticals Inc (VRTX)

USD 391.02

(-0.28%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 353.95 354.45 349.16 350.19 1.3 Million
24 Nov, 2023 354.95 355.41 350.44 353.04 658.7 Thousand
22 Nov, 2023 357.06 358.5 350.03 353.23 913.46 Thousand
21 Nov, 2023 357.9 358.21 351.32 354.78 1.22 Million
20 Nov, 2023 349.76 357.41 349.32 356.84 1.52 Million
17 Nov, 2023 346.26 351.62 342.64 350.5 2.03 Million
16 Nov, 2023 350.72 352.06 341.9 343.0 3.09 Million
15 Nov, 2023 369.92 370.07 348.54 349.34 3.23 Million
14 Nov, 2023 380.82 381.59 369.33 369.95 1.57 Million
13 Nov, 2023 373.16 379.09 371.75 378.92 957.37 Thousand