Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 432.73 433.99 422.16 424.03 1.12 Million
01 Mar, 2024 423.2 433.67 422.95 432.76 1.1 Million
29 Feb, 2024 429.18 429.18 420.24 420.74 1.84 Million
28 Feb, 2024 429.6 433.49 425.71 426.97 786.55 Thousand
27 Feb, 2024 434.13 437.0 430.52 430.92 917.36 Thousand
26 Feb, 2024 425.7 434.26 425.7 433.48 787.96 Thousand
23 Feb, 2024 430.0 434.5 429.07 430.11 749.85 Thousand
22 Feb, 2024 419.85 429.81 419.85 426.78 1.09 Million
21 Feb, 2024 421.77 424.0 414.8 419.63 916.84 Thousand
20 Feb, 2024 420.79 425.0 416.16 420.64 1.05 Million