Vertex Pharmaceuticals Inc (VRTX)

USD 391.02

(-0.28%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 372.79 375.88 369.57 373.65 1.31 Million
09 Nov, 2023 377.33 377.74 367.02 368.57 1.2 Million
08 Nov, 2023 380.78 380.78 371.77 376.96 1.27 Million
07 Nov, 2023 377.38 385.48 370.18 378.25 1.93 Million
06 Nov, 2023 379.27 387.42 379.27 385.76 1.99 Million
03 Nov, 2023 379.64 381.0 375.85 376.2 1.45 Million
02 Nov, 2023 370.23 376.84 367.73 376.55 1.13 Million
01 Nov, 2023 364.95 370.71 363.22 369.33 1 Million
31 Oct, 2023 355.92 363.1 353.13 362.11 987.82 Thousand
30 Oct, 2023 357.15 358.97 355.58 357.45 872.38 Thousand