Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 410.49 415.5 409.25 411.38 926.46 Thousand
15 Mar, 2024 410.1 411.64 406.97 407.69 1.9 Million
14 Mar, 2024 414.01 414.98 407.08 408.77 1.03 Million
13 Mar, 2024 414.46 415.92 410.39 413.2 764.71 Thousand
12 Mar, 2024 413.0 416.11 409.02 412.45 888.99 Thousand
11 Mar, 2024 414.0 416.71 409.52 414.47 1.26 Million
08 Mar, 2024 412.34 416.25 410.95 413.59 814.94 Thousand
07 Mar, 2024 415.15 418.32 410.23 410.54 923.32 Thousand
06 Mar, 2024 414.23 418.22 410.46 411.85 1.22 Million
05 Mar, 2024 424.87 425.49 414.04 415.44 1.12 Million