Vertex Pharmaceuticals Incorporated (VRTX)

USD 501.15

(0.46%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 367.55 369.67 361.72 364.8 1.51 Million
18 Oct, 2023 372.43 375.65 366.68 367.55 1.51 Million
17 Oct, 2023 373.25 375.93 372.58 373.5 1.67 Million
16 Oct, 2023 372.12 374.45 371.05 374.0 1.76 Million
13 Oct, 2023 368.57 372.78 367.18 371.0 1.36 Million
12 Oct, 2023 366.37 370.64 365.53 368.0 1.3 Million
11 Oct, 2023 361.46 365.27 359.14 365.25 1.18 Million
10 Oct, 2023 354.46 362.4 352.63 360.57 966.6 Thousand
09 Oct, 2023 361.22 363.48 353.62 355.2 1.42 Million
06 Oct, 2023 354.61 362.99 352.25 360.62 1.14 Million