Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 396.88 398.49 392.81 394.17 695.46 Thousand
15 Apr, 2024 400.0 402.49 396.69 397.36 1.37 Million
12 Apr, 2024 396.57 400.14 393.76 396.55 1.2 Million
11 Apr, 2024 404.3 404.69 398.85 400.23 1.06 Million
10 Apr, 2024 399.89 401.0 394.81 397.58 1.02 Million
09 Apr, 2024 406.0 406.45 399.3 404.48 727.1 Thousand
08 Apr, 2024 403.45 404.6 399.0 404.22 751.93 Thousand
05 Apr, 2024 404.29 409.93 400.83 406.67 695.72 Thousand
04 Apr, 2024 412.64 412.64 403.15 404.01 957.46 Thousand
03 Apr, 2024 409.45 414.96 408.25 408.81 728.98 Thousand