Vertex Pharmaceuticals Inc (VRTX)
USD 463.13
(5.18%)
USD 463.13
(5.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 429.07 | 429.93 | 422.44 | 428.59 | 935.89 Thousand |
| 13 May, 2024 | 425.99 | 430.52 | 424.56 | 429.93 | 939.75 Thousand |
| 10 May, 2024 | 420.67 | 423.32 | 417.5 | 422.78 | 1.06 Million |
| 09 May, 2024 | 419.0 | 421.18 | 416.03 | 418.99 | 676.18 Thousand |
| 08 May, 2024 | 413.33 | 425.65 | 412.12 | 418.82 | 1.65 Million |
| 07 May, 2024 | 406.42 | 415.67 | 394.03 | 410.24 | 1.61 Million |
| 06 May, 2024 | 402.77 | 407.59 | 401.02 | 402.5 | 1.46 Million |
| 03 May, 2024 | 401.5 | 405.67 | 397.59 | 401.08 | 1.06 Million |
| 02 May, 2024 | 402.95 | 404.07 | 398.46 | 400.16 | 1.05 Million |
| 01 May, 2024 | 392.81 | 406.95 | 392.47 | 402.14 | 1.25 Million |
VS
VSA
VSAI
VRSK
VRSN
VRTS