Vertex Pharmaceuticals Incorporated (VRTX)
USD 490.5
(0.95%)
USD 490.5
(0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 350.0 | 350.8 | 344.62 | 350.67 | 698.14 Thousand |
| 22 Sep, 2023 | 351.76 | 355.25 | 348.41 | 349.53 | 938.79 Thousand |
| 21 Sep, 2023 | 351.11 | 355.95 | 350.25 | 354.28 | 1.06 Million |
| 20 Sep, 2023 | 358.59 | 358.59 | 352.18 | 352.31 | 903.94 Thousand |
| 19 Sep, 2023 | 351.0 | 358.51 | 350.5 | 358.26 | 800.76 Thousand |
| 18 Sep, 2023 | 349.75 | 352.83 | 347.21 | 352.0 | 628.33 Thousand |
| 15 Sep, 2023 | 351.26 | 352.75 | 348.07 | 348.9 | 1.74 Million |
| 14 Sep, 2023 | 347.49 | 351.21 | 346.56 | 349.42 | 775.21 Thousand |
MANAKSIA
0180
SUVEN
FAAS
BLMIF
COUNCODOS