Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 478.0 481.71 473.51 475.79 1.24 Million
11 Jun, 2024 481.82 483.23 478.38 481.53 882.03 Thousand
10 Jun, 2024 480.18 485.4 478.51 483.28 1.25 Million
07 Jun, 2024 484.45 486.43 480.1 483.04 944.44 Thousand
06 Jun, 2024 484.41 485.85 479.02 485.53 1.26 Million
05 Jun, 2024 475.26 484.45 474.16 483.04 1.19 Million
04 Jun, 2024 472.57 477.31 467.37 474.95 1.11 Million
03 Jun, 2024 455.0 471.39 453.73 470.18 1.97 Million
31 May, 2024 444.74 456.91 443.47 455.34 2.36 Million
30 May, 2024 439.11 443.25 435.57 443.05 975.36 Thousand