USD 391.02
(-0.28%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Apr, 2024 | 403.45 | 404.6 | 399.0 | 404.22 | 751.93 Thousand |
05 Apr, 2024 | 404.29 | 409.93 | 400.83 | 406.67 | 695.72 Thousand |
04 Apr, 2024 | 412.64 | 412.64 | 403.15 | 404.01 | 957.46 Thousand |
03 Apr, 2024 | 409.45 | 414.96 | 408.25 | 408.81 | 728.98 Thousand |
02 Apr, 2024 | 419.0 | 420.87 | 406.73 | 409.42 | 974.82 Thousand |
01 Apr, 2024 | 420.43 | 421.45 | 414.74 | 420.48 | 767.75 Thousand |
28 Mar, 2024 | 419.48 | 420.67 | 415.06 | 418.01 | 1.09 Million |
27 Mar, 2024 | 420.3 | 420.42 | 412.65 | 417.32 | 905.44 Thousand |
26 Mar, 2024 | 417.38 | 419.55 | 414.86 | 418.46 | 952.56 Thousand |
25 Mar, 2024 | 415.66 | 418.28 | 414.97 | 416.03 | 732.82 Thousand |
VS
VSA
VSAI
VRSK
VRSN
VRTS