Vertex Pharmaceuticals Inc (VRTX)

USD 391.02

(-0.28%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 403.45 404.6 399.0 404.22 751.93 Thousand
05 Apr, 2024 404.29 409.93 400.83 406.67 695.72 Thousand
04 Apr, 2024 412.64 412.64 403.15 404.01 957.46 Thousand
03 Apr, 2024 409.45 414.96 408.25 408.81 728.98 Thousand
02 Apr, 2024 419.0 420.87 406.73 409.42 974.82 Thousand
01 Apr, 2024 420.43 421.45 414.74 420.48 767.75 Thousand
28 Mar, 2024 419.48 420.67 415.06 418.01 1.09 Million
27 Mar, 2024 420.3 420.42 412.65 417.32 905.44 Thousand
26 Mar, 2024 417.38 419.55 414.86 418.46 952.56 Thousand
25 Mar, 2024 415.66 418.28 414.97 416.03 732.82 Thousand