Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 433.52 435.19 429.68 435.02 2.58 Million
18 Jan, 2024 431.59 434.88 425.41 432.98 1.33 Million
17 Jan, 2024 437.5 439.77 432.18 433.76 1.4 Million
16 Jan, 2024 431.78 438.03 430.46 437.49 1.78 Million
12 Jan, 2024 432.49 434.85 431.14 433.4 1.18 Million
11 Jan, 2024 422.72 431.1 422.58 430.08 1.59 Million
10 Jan, 2024 419.89 424.55 418.53 423.76 1.19 Million
09 Jan, 2024 418.69 422.0 415.64 421.01 1.1 Million
08 Jan, 2024 416.07 419.28 412.85 419.12 1.14 Million
05 Jan, 2024 415.01 418.52 414.42 416.5 1 Million