Vertex Pharmaceuticals Inc (VRTX)

USD 401.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 349.75 352.83 347.21 352.0 628.33 Thousand
15 Sep, 2023 351.26 352.75 348.07 348.9 1.74 Million
14 Sep, 2023 347.49 351.21 346.56 349.42 775.21 Thousand
13 Sep, 2023 345.53 349.51 345.53 346.84 739.52 Thousand
12 Sep, 2023 348.27 348.99 345.36 346.55 642.4 Thousand
11 Sep, 2023 343.42 348.85 343.05 347.22 725.69 Thousand
08 Sep, 2023 344.3 347.35 342.06 343.05 1.27 Million
07 Sep, 2023 345.78 348.56 343.74 343.96 1.45 Million
06 Sep, 2023 347.82 347.98 340.83 344.32 1.14 Million
05 Sep, 2023 352.66 353.42 347.5 348.26 771.14 Thousand