Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 399.7 403.75 395.01 403.14 1.59 Million
18 Dec, 2023 411.74 413.0 400.23 404.65 1.86 Million
15 Dec, 2023 408.16 411.6 400.51 410.68 4.07 Million
14 Dec, 2023 404.1 406.86 396.15 406.6 3.12 Million
13 Dec, 2023 373.5 406.0 372.8 405.07 6.22 Million
12 Dec, 2023 360.0 361.8 355.66 357.73 972.38 Thousand
11 Dec, 2023 352.58 357.52 351.44 356.29 1.25 Million
08 Dec, 2023 354.0 354.35 348.46 350.15 1.39 Million
07 Dec, 2023 353.46 355.19 349.29 353.95 865.26 Thousand
06 Dec, 2023 355.28 356.33 351.11 353.46 1.13 Million