Vertex Pharmaceuticals Inc (VRTX)

USD 401.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2023 352.31 352.74 350.18 351.1 764.16 Thousand
31 Aug, 2023 349.85 350.66 346.57 348.34 1.02 Million
30 Aug, 2023 353.17 354.6 349.89 350.76 640.47 Thousand
29 Aug, 2023 350.46 353.18 349.11 351.26 882.66 Thousand
28 Aug, 2023 352.41 353.17 350.0 351.6 552.49 Thousand
25 Aug, 2023 347.94 350.87 345.36 350.06 697.92 Thousand
24 Aug, 2023 351.29 352.77 346.56 346.77 704.38 Thousand
23 Aug, 2023 354.0 355.9 350.21 350.6 507.03 Thousand
22 Aug, 2023 349.91 352.63 348.24 350.4 613.86 Thousand
21 Aug, 2023 344.77 351.23 344.44 350.74 1.04 Million