Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 350.06 355.16 349.63 354.15 1.11 Million
04 Dec, 2023 349.0 352.9 347.51 350.63 1.46 Million
01 Dec, 2023 355.11 356.71 350.23 351.16 1.13 Million
30 Nov, 2023 352.79 355.37 350.19 354.81 1.63 Million
29 Nov, 2023 347.5 353.6 346.68 351.0 1.49 Million
28 Nov, 2023 350.32 353.03 346.29 347.04 1.15 Million
27 Nov, 2023 353.95 354.45 349.16 350.19 1.3 Million
24 Nov, 2023 354.95 355.41 350.44 353.04 658.7 Thousand
22 Nov, 2023 357.06 358.5 350.03 353.23 913.46 Thousand
21 Nov, 2023 357.9 358.21 351.32 354.78 1.22 Million