Vertex Pharmaceuticals Inc (VRTX)

USD 396.62

(-0.87%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2023 342.38 346.43 340.68 345.32 985.97 Thousand
04 Aug, 2023 347.74 348.94 340.2 340.48 1.24 Million
03 Aug, 2023 355.0 356.84 347.08 347.74 1.17 Million
02 Aug, 2023 350.0 360.98 344.24 358.4 2.18 Million
01 Aug, 2023 351.42 352.47 345.69 347.74 1.42 Million
31 Jul, 2023 353.42 353.6 350.36 352.34 904.41 Thousand
28 Jul, 2023 350.32 355.13 348.89 354.05 728.16 Thousand
27 Jul, 2023 352.38 352.9 348.67 349.64 895.57 Thousand
26 Jul, 2023 356.26 356.26 349.54 351.91 1.23 Million
25 Jul, 2023 355.0 358.47 352.52 358.06 1.35 Million