Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 379.27 387.42 379.27 385.76 1.99 Million
03 Nov, 2023 379.64 381.0 375.85 376.2 1.45 Million
02 Nov, 2023 370.23 376.84 367.73 376.55 1.13 Million
01 Nov, 2023 364.95 370.71 363.22 369.33 1 Million
31 Oct, 2023 355.92 363.1 353.13 362.11 987.82 Thousand
30 Oct, 2023 357.15 358.97 355.58 357.45 872.38 Thousand
27 Oct, 2023 360.61 362.31 353.76 355.28 910.75 Thousand
26 Oct, 2023 362.03 365.66 360.02 361.28 942.22 Thousand
25 Oct, 2023 369.21 370.0 360.91 363.04 958 Thousand
24 Oct, 2023 365.93 371.02 364.58 369.38 997.35 Thousand