Vertex Pharmaceuticals Inc (VRTX)

USD 401.0

(2.55%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2023 364.93 367.0 361.42 362.46 4.43 Million
20 Jul, 2023 360.7 365.56 360.27 361.82 1.12 Million
19 Jul, 2023 360.0 365.53 358.45 358.57 1 Million
18 Jul, 2023 356.32 359.33 353.49 358.98 935.47 Thousand
17 Jul, 2023 351.74 359.34 351.63 357.98 1.24 Million
14 Jul, 2023 348.84 353.4 348.18 352.74 961.39 Thousand
13 Jul, 2023 347.53 349.97 346.09 349.02 756.41 Thousand
12 Jul, 2023 342.78 347.63 341.91 346.06 795.78 Thousand
11 Jul, 2023 342.63 344.79 340.02 341.74 939.96 Thousand
10 Jul, 2023 339.02 346.69 339.02 344.46 1 Million