Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 363.25 368.15 360.47 367.66 1.56 Million
20 Oct, 2023 365.72 367.48 361.59 361.86 1.38 Million
19 Oct, 2023 367.55 369.67 361.72 364.8 1.51 Million
18 Oct, 2023 372.43 375.65 366.68 367.55 1.51 Million
17 Oct, 2023 373.25 375.93 372.58 373.5 1.67 Million
16 Oct, 2023 372.12 374.45 371.05 374.0 1.76 Million
13 Oct, 2023 368.57 372.78 367.18 371.0 1.36 Million
12 Oct, 2023 366.37 370.64 365.53 368.0 1.3 Million
11 Oct, 2023 361.46 365.27 359.14 365.25 1.18 Million
10 Oct, 2023 354.46 362.4 352.63 360.57 966.6 Thousand