Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 350.0 350.8 344.62 350.67 698.14 Thousand
22 Sep, 2023 351.76 355.25 348.41 349.53 938.79 Thousand
21 Sep, 2023 351.11 355.95 350.25 354.28 1.06 Million
20 Sep, 2023 358.59 358.59 352.18 352.31 903.94 Thousand
19 Sep, 2023 351.0 358.51 350.5 358.26 800.76 Thousand
18 Sep, 2023 349.75 352.83 347.21 352.0 628.33 Thousand
15 Sep, 2023 351.26 352.75 348.07 348.9 1.74 Million
14 Sep, 2023 347.49 351.21 346.56 349.42 775.21 Thousand
13 Sep, 2023 345.53 349.51 345.53 346.84 739.52 Thousand
12 Sep, 2023 348.27 348.99 345.36 346.55 642.4 Thousand