Vertex Pharmaceuticals Inc (VRTX)

USD 396.12

(-0.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2023 335.91 341.08 331.87 340.6 1.41 Million
09 Jun, 2023 333.52 335.0 328.61 334.11 1.06 Million
08 Jun, 2023 324.0 334.08 323.02 332.58 1.44 Million
07 Jun, 2023 329.13 332.0 324.04 324.65 1.13 Million
06 Jun, 2023 337.98 337.98 328.85 330.41 1.08 Million
05 Jun, 2023 334.0 335.24 332.0 334.42 1.04 Million
02 Jun, 2023 323.0 334.53 322.25 333.78 1.57 Million
01 Jun, 2023 324.47 324.58 320.01 323.62 1.34 Million
31 May, 2023 327.13 328.65 321.7 323.57 5.59 Million
30 May, 2023 329.82 330.07 321.62 325.3 1.88 Million