Vertex Pharmaceuticals Inc (VRTX)

USD 463.13

(5.18%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 343.42 348.85 343.05 347.22 725.69 Thousand
08 Sep, 2023 344.3 347.35 342.06 343.05 1.27 Million
07 Sep, 2023 345.78 348.56 343.74 343.96 1.45 Million
06 Sep, 2023 347.82 347.98 340.83 344.32 1.14 Million
05 Sep, 2023 352.66 353.42 347.5 348.26 771.14 Thousand
01 Sep, 2023 352.31 352.74 350.18 351.1 764.16 Thousand
31 Aug, 2023 349.85 350.66 346.57 348.34 1.02 Million
30 Aug, 2023 353.17 354.6 349.89 350.76 640.47 Thousand
29 Aug, 2023 350.46 353.18 349.11 351.26 882.66 Thousand
28 Aug, 2023 352.41 353.17 350.0 351.6 552.49 Thousand